Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.183 | 0.183 | 0.177 | 0.177 | 1.77 | -0.007 (-3.80%) | 25,000 |
4 Feb 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | -0.011 (-5.64%) | 5,000 |
3 Feb 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.196 | 0.196 | 0.195 | 0.195 | 1.95 | -0.002 (-1.02%) | 12,600 |
28 Jan 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | +0.003 (+1.55%) | 20,000 |
27 Jan 2021 | USD | 0.18 | 0.194 | 0.18 | 0.194 | 1.94 | -0.001 (-0.51%) | 26,500 |
26 Jan 2021 | USD | 0.218 | 0.218 | 0.18 | 0.195 | 1.95 | -0.023 (-10.55%) | 158,900 |
25 Jan 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | +0.005 (+2.35%) | 1,000 |
21 Jan 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.227 | 0.227 | 0.213 | 0.213 | 2.13 | -0.003 (-1.39%) | 74,900 |
19 Jan 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 2.16 | -0.004 (-1.82%) | 2,000 |
15 Jan 2021 | USD | 0.218 | 0.22 | 0.218 | 0.22 | 2.2 | -0.007 (-3.08%) | 21,000 |
14 Jan 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.227 | 0.227 | 0.223 | 0.227 | 2.27 | +0.007 (+3.18%) | 8,100 |
12 Jan 2021 | USD | 0.233 | 0.236 | 0.202 | 0.22 | 2.2 | -0.015 (-6.38%) | 252,600 |
11 Jan 2021 | USD | 0.23 | 0.25 | 0.23 | 0.235 | 2.35 | 0.0 (0.0%) | 31,400 |
8 Jan 2021 | USD | 0.234 | 0.235 | 0.228 | 0.235 | 2.35 | -2.276 (-90.64%) | 55,500 |
7 Jan 2021 | USD | 2.685 | 2.689 | 2.511 | 2.511 | 25.11 | -0.189 (-7.00%) | 3,311 |
6 Jan 2021 | USD | 2.817 | 2.817 | 2.7 | 2.7 | 27 | -0.166 (-5.79%) | 3,427 |
5 Jan 2021 | USD | 2.8 | 2.866 | 2.5965 | 2.866 | 28.66 | -0.029 (-1.00%) | 9,033 |
4 Jan 2021 | USD | 3 | 3.168 | 2.895 | 2.895 | 28.95 | +0.19 (+7.02%) | 23,379 |
31 Dec 2020 | USD | 2.633 | 2.757 | 2.633 | 2.705 | 27.05 | +0.1 (+3.84%) | 4,735 |
30 Dec 2020 | USD | 2.5796 | 2.63 | 2.55 | 2.605 | 26.05 | +0.018 (+0.70%) | 7,725 |
29 Dec 2020 | USD | 2.543 | 2.625 | 2.466 | 2.587 | 25.87 | -2.648 (-50.58%) | 13,838 |
28 Dec 2020 | USD | 5.1 | 5.235 | 5.1 | 5.235 | 52.35 | +2.735 (+109.40%) | 297 |
24 Dec 2020 | USD | 2.496 | 2.5 | 2.496 | 2.5 | 25 | +0.066 (+2.71%) | 2,000 |
23 Dec 2020 | USD | 2.432 | 2.434 | 2.432 | 2.434 | 24.34 | -0.137 (-5.33%) | 2,000 |