Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.144 (-90%) | 0 |
18 Jan 2024 |
|
|||||||
17 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.013 (+433.33%) | 600 |
11 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.005 (-62.50%) | 100 |
5 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.008 | 0.018 | 0.007 | 0.008 | 0.08 | -0.023 (-74.19%) | 45,100 |
21 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.029 (+1450.00%) | 200 |