Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 28.89 | -0.393 (-11.97%) | 10 |
6 Nov 2020 | USD | 2.95 | 3.283 | 2.917 | 3.282 | 32.82 | +0.354 (+12.09%) | 7,200 |
5 Nov 2020 | USD | 2.908 | 2.928 | 2.908 | 2.928 | 29.28 | +0.018 (+0.62%) | 1,600 |
4 Nov 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | -0.071 (-2.38%) | 50 |
3 Nov 2020 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 29.81 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.9273 | 3 | 2.9273 | 2.981 | 29.81 | -0.169 (-5.37%) | 2,050 |
30 Oct 2020 | USD | 3 | 3.15 | 2.947 | 3.15 | 31.5 | +0.05 (+1.61%) | 1,121 |
29 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3 | 3.1 | 3 | 3.1 | 31 | -0.087 (-2.73%) | 2,000 |
23 Oct 2020 | USD | 3.177 | 3.187 | 3.177 | 3.187 | 31.87 | -0.247 (-7.19%) | 500 |
22 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.434 | 3.434 | 3.434 | 3.434 | 34.34 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.489 | 3.489 | 3.434 | 3.434 | 34.34 | -0.024 (-0.69%) | 140 |
8 Oct 2020 | USD | 3.665 | 3.665 | 3.458 | 3.458 | 34.58 | -0.435 (-11.17%) | 210 |
7 Oct 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |