Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 38.93 | -0.256 (-6.17%) | 120 |
16 Sep 2020 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 41.49 | +0.15 (+3.75%) | 50 |
15 Sep 2020 | USD | 3.9989 | 3.9989 | 3.9989 | 3.9989 | 39.989 | -0.151 (-3.64%) | 200 |
14 Sep 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.99 | 4.15 | 3.99 | 4.15 | 41.5 | -0.034 (-0.81%) | 200 |
9 Sep 2020 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 41.84 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 41.84 | -0.422 (-9.16%) | 17 |
4 Sep 2020 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 46.06 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 46.06 | 0.0 (0.0%) | 33 |
2 Sep 2020 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 46.06 | +0.095 (+2.11%) | 44 |
1 Sep 2020 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 45.11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 45.11 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 45.11 | +0.061 (+1.37%) | 107 |
27 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 6 |
25 Aug 2020 | USD | 4.451 | 4.451 | 4.45 | 4.45 | 44.5 | -0.252 (-5.35%) | 703 |
24 Aug 2020 | USD | 5.039 | 5.039 | 4.7015 | 4.7015 | 47.015 | -0.396 (-7.76%) | 55 |
21 Aug 2020 | USD | 5.1 | 5.1 | 5.097 | 5.097 | 50.97 | -0.003 (-0.06%) | 99 |
20 Aug 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.22 (+4.51%) | 830 |
19 Aug 2020 | USD | 4.749 | 4.88 | 4.749 | 4.88 | 48.8 | -0.157 (-3.12%) | 88 |
18 Aug 2020 | USD | 5.037 | 5.037 | 5.037 | 5.037 | 50.37 | -0.076 (-1.49%) | 216 |
17 Aug 2020 | USD | 5.114 | 5.114 | 5.113 | 5.113 | 51.13 | +0.094 (+1.87%) | 200 |