Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 4.883 | 5.085 | 4.876 | 5.019 | 50.19 | +0.458 (+10.04%) | 10,821 |
13 Aug 2020 | USD | 4.438 | 4.593 | 4.438 | 4.561 | 45.61 | +0.013 (+0.29%) | 179 |
12 Aug 2020 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 45.48 | -0 (0.0%) | 56 |
11 Aug 2020 | USD | 4.562 | 4.789 | 4.5482 | 4.5482 | 45.482 | +0.108 (+2.44%) | 342 |
10 Aug 2020 | USD | 4.584 | 4.584 | 4.44 | 4.44 | 44.4 | -0.134 (-2.93%) | 330 |
7 Aug 2020 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 45.74 | -0.064 (-1.38%) | 36 |
6 Aug 2020 | USD | 4.644 | 4.715 | 4.42 | 4.638 | 46.38 | +0.095 (+2.09%) | 7,050 |
5 Aug 2020 | USD | 4.249 | 4.543 | 4.199 | 4.543 | 45.43 | +0.796 (+21.24%) | 4,955 |
4 Aug 2020 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 37.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 37.47 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 37.47 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.771 | 3.771 | 3.747 | 3.747 | 37.47 | -0.227 (-5.71%) | 20 |
29 Jul 2020 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 39.74 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 39.74 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 39.74 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 39.74 | -0.621 (-13.51%) | 360 |
23 Jul 2020 | USD | 4.798 | 4.798 | 4.595 | 4.595 | 45.95 | +0.118 (+2.64%) | 400 |
22 Jul 2020 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 44.77 | -0.062 (-1.37%) | 100 |
21 Jul 2020 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 45.39 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 45.39 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 45.39 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 45.39 | -0.101 (-2.18%) | 3,700 |
15 Jul 2020 | USD | 4.5 | 4.64 | 4.5 | 4.64 | 46.4 | +0.509 (+12.32%) | 6,690 |
14 Jul 2020 | USD | 4.204 | 4.204 | 4.131 | 4.131 | 41.31 | +0.131 (+3.28%) | 5,000 |
13 Jul 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.513 | 4.513 | 4 | 4 | 40 | -0.454 (-10.19%) | 6,900 |
9 Jul 2020 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 44.54 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.401 | 4.454 | 4.401 | 4.454 | 44.54 | -0.246 (-5.23%) | 180 |
7 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.481 | 4.776 | 4.411 | 4.7 | 47 | +1.2 (+34.29%) | 18,150 |