Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.485 | 3.5 | 3.485 | 3.5 | 35 | +0.144 (+4.29%) | 1,900 |
26 Jun 2020 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 33.56 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.05 | 4.05 | 3.356 | 3.356 | 33.56 | -0.923 (-21.57%) | 10,280 |
24 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 42.79 | 0.0 (0.0%) | 30 |