Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.012 (-31.58%) | 1,100 |
20 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.01 (+35.71%) | 100 |
25 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 10,000 |
17 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 12,000 |
15 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.03 (-47.62%) | 5,000 |
14 Aug 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.02 (+46.51%) | 100 |
11 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |