Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
25 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
21 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
19 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
17 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
14 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
10 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +4 (+3.03%) | 0 |
7 May 2021 | GBX | 132 | 132 | 132 | 132 | 132 | -4 (-2.94%) | 5,250 |
6 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
5 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +5 (+3.82%) | 0 |
29 Apr 2021 | GBX | 131 | 131 | 131 | 131 | 131 | -5 (-3.68%) | 9,281 |
28 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | +4 (+3.03%) | 0 |
26 Apr 2021 | GBX | 132 | 132 | 132 | 132 | 132 | -4 (-2.94%) | 1,676 |
23 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBX | 136 | 136 | 136 | 136 | 136 | -1.65 (-1.20%) | 0 |
19 Apr 2021 | GBX | 137.65 | 139.55 | 137.65 | 137.65 | 137.65 | +3.15 (+2.34%) | 9,138 |
16 Apr 2021 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 0 |
14 Apr 2021 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |