GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	GBX	134	134	134	134	134	0.0 (0.0%)	0
12 Apr 2021	GBX	134	134	134	134	134	+2.94 (+2.24%)	0
9 Apr 2021	GBX	131.06	131.06	131.06	131.06	131.06	-2.94 (-2.19%)	9,274
8 Apr 2021	GBX	134	134	134	134	134	0.0 (0.0%)	0
7 Apr 2021	GBX	134	134	134	134	134	0.0 (0.0%)	0
6 Apr 2021	GBX	134	134	134	134	134	-2.7 (-1.98%)	0
1 Apr 2021	GBX	136.7	137	136.7	136.7	136.7	+3.7 (+2.78%)	2,005
31 Mar 2021	GBX	133	133	133	133	133	0.0 (0.0%)	1,000
30 Mar 2021	GBX	133	134	132	133	133	0.0 (0.0%)	10,000
29 Mar 2021	GBX	133	133	133	133	133	0.0 (0.0%)	0
26 Mar 2021	GBX	133	133	133	133	133	0.0 (0.0%)	0
25 Mar 2021	GBX	133	133	133	133	133	+0.1 (+0.08%)	0
24 Mar 2021	GBX	132.9	132.9	132.9	132.9	132.9	-0.1 (-0.08%)	5
23 Mar 2021	GBX	133	134	132	133	133	-1.8 (-1.34%)	10,000
22 Mar 2021	GBX	134.8	134.8	134.8	134.8	134.8	+2.8 (+2.12%)	3,681
19 Mar 2021	GBX	131	132	131	132	132	+1 (+0.76%)	41,250
18 Mar 2021	GBX	131	131	131	131	131	+1 (+0.77%)	0
17 Mar 2021	GBX	130	130	128	130	130	-0.5 (-0.38%)	35,000
16 Mar 2021	GBX	130.5	130.5	130.5	130.5	130.5	+0.5 (+0.38%)	0
15 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
12 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
11 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
10 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
9 Mar 2021	GBX	130	130	130	130	130	+1.9 (+1.48%)	0
8 Mar 2021	GBX	128.1	128.1	127.06	128.1	128.1	-1.9 (-1.46%)	6,000
5 Mar 2021	GBX	127.99	130	127.99	130	130	+3 (+2.36%)	6,735
4 Mar 2021	GBX	127	127	127	127	127	+0.5 (+0.40%)	0
3 Mar 2021	GBX	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
2 Mar 2021	GBX	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
1 Mar 2021	GBX	126.5	127.5	125.5	126.5	126.5	0.0 (0.0%)	12,940