Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 0 |
22 Feb 2021 | GBX | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 6,000 |
19 Feb 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 0 |
16 Feb 2021 | GBX | 125 | 125 | 125 | 125 | 125 | +0.98 (+0.79%) | 0 |
15 Feb 2021 | GBX | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -0.48 (-0.39%) | 625 |
12 Feb 2021 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 0 |
11 Feb 2021 | GBX | 124 | 124 | 124 | 124 | 124 | +2 (+1.64%) | 0 |
10 Feb 2021 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 2,134 |
9 Feb 2021 | GBX | 122 | 122 | 122 | 122 | 122 | -2 (-1.61%) | 15,000 |
8 Feb 2021 | GBX | 124 | 124 | 124 | 124 | 124 | +1.5 (+1.22%) | 1,500 |
5 Feb 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1.5 (+1.24%) | 0 |
3 Feb 2021 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
2 Feb 2021 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 121 | 121 | 120.25 | 121 | 121 | 0.0 (0.0%) | 36,878 |
29 Jan 2021 | GBX | 121 | 121 | 121 | 121 | 121 | +0.75 (+0.62%) | 0 |
28 Jan 2021 | GBX | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.25 (-0.21%) | 15,000 |
27 Jan 2021 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +2 (+1.69%) | 0 |
26 Jan 2021 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.49 (+0.42%) | 0 |
22 Jan 2021 | GBX | 118.01 | 118.01 | 118 | 118.01 | 118.01 | -0.49 (-0.41%) | 3,204 |
21 Jan 2021 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.4 (-0.34%) | 0 |
20 Jan 2021 | GBX | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +0.9 (+0.76%) | 75 |
19 Jan 2021 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
18 Jan 2021 | GBX | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 0 |