Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 17,500 |
13 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
11 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.51 (+0.51%) | 0 |
6 Jan 2016 | GBX | 100.74 | 100.74 | 100 | 100.74 | 100.74 | -0.51 (-0.50%) | 49,216 |
5 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
4 Jan 2016 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.51 (+0.51%) | 0 |
29 Dec 2015 | GBX | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 2,000 |
24 Dec 2015 | GBX | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -0.01 (-0.01%) | 533 |
23 Dec 2015 | GBX | 100.75 | 100.75 | 100.74 | 100.75 | 100.75 | -0.03 (-0.03%) | 39,852 |
22 Dec 2015 | GBX | 100.78 | 100.78 | 100.5 | 100.78 | 100.78 | -0.02 (-0.02%) | 26,897 |
21 Dec 2015 | GBX | 100.8 | 100.8 | 100.5 | 100.8 | 100.8 | -0.45 (-0.44%) | 6,097 |
18 Dec 2015 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.75 (+0.75%) | 0 |
17 Dec 2015 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.75 (-0.74%) | 10,000 |
16 Dec 2015 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.15 (+0.15%) | 0 |
15 Dec 2015 | GBX | 101.1 | 101.1 | 100.8 | 101.1 | 101.1 | +0.6 (+0.60%) | 117,850 |
14 Dec 2015 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.3 (-0.30%) | 5,000 |
11 Dec 2015 | GBX | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.3 (+0.30%) | 52,000 |
10 Dec 2015 | GBX | 100.5 | 100.5 | 100 | 100.5 | 100.5 | -1.125 (-1.11%) | 107,139 |
9 Dec 2015 | GBX | 101.625 | 101.625 | 101.625 | 101.625 | 101.625 | 0.0 (0.0%) | 0 |
8 Dec 2015 | GBX | 101.625 | 101.625 | 101.625 | 101.625 | 101.625 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 101.625 | 101.625 | 101.625 | 101.625 | 101.625 | +0.625 (+0.62%) | 0 |
4 Dec 2015 | GBX | 101 | 101 | 101 | 101 | 101 | -0.625 (-0.62%) | 6,172 |