| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | GBX | 101.875 | 101.875 | 101.875 | 101.875 | 101.875 | +0.875 (+0.87%) | 0 |
| 21 Oct 2015 | GBX | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 25,000 |
| 20 Oct 2015 | GBX | 102 | 102 | 102 | 102 | 102 | -0.08 (-0.08%) | 0 |
| 19 Oct 2015 | GBX | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.045 (-0.04%) | 5,767 |
| 16 Oct 2015 | GBX | 102.125 | 102.125 | 102.125 | 102.125 | 102.125 | +0.225 (+0.22%) | 0 |
| 15 Oct 2015 | GBX | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.645 (+0.64%) | 7,000 |
| 14 Oct 2015 | GBX | 101.255 | 101.255 | 101.255 | 101.255 | 101.255 | +0.005 (+0.0%) | 10,000 |
| 13 Oct 2015 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.74 (-0.73%) | 20,000 |
| 12 Oct 2015 | GBX | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -0.009 (-0.01%) | 5,000 |
| 9 Oct 2015 | GBX | 101.999 | 101.999 | 101.999 | 101.999 | 101.999 | +0.249 (+0.24%) | 25,000 |
| 8 Oct 2015 | GBX | 101.75 | 101.75 | 101.5 | 101.75 | 101.75 | -0.375 (-0.37%) | 49,862 |
| 7 Oct 2015 | GBX | 102.125 | 102.125 | 102.125 | 102.125 | 102.125 | -0.075 (-0.07%) | 0 |
| 6 Oct 2015 | GBX | 102.2 | 102.4 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 43,000 |
| 5 Oct 2015 | GBX | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 70,612 |
