GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0
14 Jan 2021	GBX	117.5	117.5	117.5	117.5	117.5	+0.5 (+0.43%)	0
13 Jan 2021	GBX	117	117	117	117	117	-1 (-0.85%)	0
12 Jan 2021	GBX	118	118.96	118	118	118	+1 (+0.85%)	15,500
11 Jan 2021	GBX	117	117	116.5	117	117	0.0 (0.0%)	10,725
8 Jan 2021	GBX	117	117	117	117	117	+1 (+0.86%)	0
7 Jan 2021	GBX	116	116	116	116	116	0.0 (0.0%)	0
6 Jan 2021	GBX	116	116	116	116	116	0.0 (0.0%)	1,697
5 Jan 2021	GBX	116	116	116	116	116	-1 (-0.85%)	0
4 Jan 2021	GBX	117	117	117	117	117	0.0 (0.0%)	10,000
31 Dec 2020	GBX	117	117	117	117	117	+2 (+1.74%)	25,000
30 Dec 2020	GBX	115	117	114.5	115	115	0.0 (0.0%)	30,000
29 Dec 2020	GBX	115	115	115	115	115	0.0 (0.0%)	0
24 Dec 2020	GBX	115	115	115	115	115	0.0 (0.0%)	0
23 Dec 2020	GBX	115	115	115	115	115	0.0 (0.0%)	0
22 Dec 2020	GBX	115	115	115	115	115	+0.9 (+0.79%)	0
21 Dec 2020	GBX	114.1	114.1	114.1	114.1	114.1	-2.9 (-2.48%)	1
18 Dec 2020	GBX	117	117	117	117	117	+3 (+2.63%)	8,000
17 Dec 2020	GBX	114	114	114	114	114	-1 (-0.87%)	20,000
16 Dec 2020	GBX	115	115	115	115	115	+1 (+0.88%)	0
15 Dec 2020	GBX	114	114	114	114	114	0.0 (0.0%)	50,000
14 Dec 2020	GBX	114	114	114	114	114	0.0 (0.0%)	87,750
11 Dec 2020	GBX	114	114	114	114	114	0.0 (0.0%)	0
10 Dec 2020	GBX	114	114	114	114	114	0.0 (0.0%)	0
9 Dec 2020	GBX	114	114	114	114	114	0.0 (0.0%)	0
8 Dec 2020	GBX	114	114	114	114	114	-3 (-2.56%)	0
7 Dec 2020	GBX	117	120	117	117	117	+1 (+0.86%)	30,014
4 Dec 2020	GBX	116	117	116	116	116	+2.5 (+2.20%)	15,000
3 Dec 2020	GBX	113.5	113.5	113.5	113.5	113.5	+2.5 (+2.25%)	0
2 Dec 2020	GBX	111	111	111	111	111	-2 (-1.77%)	171,000