| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | GBX | 112.5 | 113 | 112.5 | 113 | 113 | +2.5 (+2.26%) | 8,746 |
| 30 Nov 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -3.5 (-3.07%) | 66,176 |
| 27 Nov 2020 | GBX | 114 | 114 | 114 | 114 | 114 | +3.5 (+3.17%) | 5,190 |
| 26 Nov 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 0 |
| 25 Nov 2020 | GBX | 109 | 109 | 109 | 109 | 109 | -1.5 (-1.36%) | 103,580 |
| 24 Nov 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +2.217 (+2.05%) | 9,664 |
| 19 Nov 2020 | GBX | 108.283 | 108.283 | 108.283 | 108.283 | 108.283 | -1.717 (-1.56%) | 601 |
| 18 Nov 2020 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | GBX | 109 | 111 | 109 | 110 | 110 | +0.5 (+0.46%) | 31,824 |
| 16 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +6.5 (+6.31%) | 0 |
| 3 Nov 2020 | GBX | 103 | 103 | 103 | 103 | 103 | -6.5 (-5.94%) | 9,054 |
| 2 Nov 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +4.5 (+4.29%) | 0 |
| 27 Oct 2020 | GBX | 105 | 105 | 105 | 105 | 105 | -4.5 (-4.11%) | 3,038 |
| 26 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
