Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +2.5 (+2.34%) | 0 |
16 Oct 2020 | GBX | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 299,565 |
15 Oct 2020 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 148,005 |
14 Oct 2020 | GBX | 106 | 106 | 106 | 106 | 106 | -4.5 (-4.07%) | 60,000 |
13 Oct 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 0 |
12 Oct 2020 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBX | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 0 |
8 Oct 2020 | GBX | 108 | 108 | 108 | 108 | 108 | +2.9 (+2.76%) | 500 |
7 Oct 2020 | GBX | 105.1 | 105.1 | 104 | 105.1 | 105.1 | -3.9 (-3.58%) | 12,684 |
6 Oct 2020 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 9,026 |
5 Oct 2020 | GBX | 110 | 110 | 110 | 110 | 110 | +3 (+2.80%) | 0 |
2 Oct 2020 | GBX | 107 | 107 | 105 | 107 | 107 | -4 (-3.60%) | 20,000 |
1 Oct 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
30 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
29 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
10 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |