GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	GBX	111	111	111	111	111	+4 (+3.74%)	0
7 Sep 2020	GBX	107	107	107	107	107	+1.667 (+1.58%)	471
4 Sep 2020	GBX	105.333	105.333	105.333	105.333	105.333	-5.667 (-5.11%)	56,250
3 Sep 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
2 Sep 2020	GBX	111	111	111	111	111	+1 (+0.91%)	0
1 Sep 2020	GBX	110	110	107.08	110	110	-1 (-0.90%)	3,991
28 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
27 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
26 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
25 Aug 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
24 Aug 2020	GBX	107.08	107.08	107.08	107.08	107.08	-3.92 (-3.53%)	2,072
21 Aug 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
20 Aug 2020	GBX	107.08	107.08	107.08	107.08	107.08	-3.92 (-3.53%)	1,073
19 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
18 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
17 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
14 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
13 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
12 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
11 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
10 Aug 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
7 Aug 2020	GBX	107.08	107.08	107.08	107.08	107.08	-3.92 (-3.53%)	235
6 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
5 Aug 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
4 Aug 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
3 Aug 2020	GBX	107.08	107.08	107.08	107.08	107.08	-3.92 (-3.53%)	270
31 Jul 2020	GBX	111	111	111	111	111	+3.92 (+3.66%)	0
30 Jul 2020	GBX	107.08	107.08	107.08	107.08	107.08	-3.92 (-3.53%)	1,636
29 Jul 2020	GBX	111	112	111	111	111	+3 (+2.78%)	8,000
28 Jul 2020	GBX	108	108	108	108	108	-3 (-2.70%)	3,272