GLI Finance Limited Recent Share Price (LSE:GLIZ)

LSE:GLIZ - GLI Finance Limited GLI Finance Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
24 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
23 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
22 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
21 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	7,000
20 Jul 2020	GBX	111	112.12	111	111	111	-1.12 (-1.00%)	2,000
17 Jul 2020	GBX	112.12	112.12	112.12	112.12	112.12	+1.12 (+1.01%)	500
16 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
15 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
14 Jul 2020	GBX	111	111	111	111	111	-1.12 (-1.00%)	0
13 Jul 2020	GBX	112.12	112.12	112.12	112.12	112.12	+1.12 (+1.01%)	101
10 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	1,006
9 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
8 Jul 2020	GBX	111	111	111	111	111	-1.12 (-1.00%)	0
7 Jul 2020	GBX	112.12	112.12	112.12	112.12	112.12	+1.12 (+1.01%)	7,135
6 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
3 Jul 2020	GBX	111	111.5	107	111	111	0.0 (0.0%)	41,264
2 Jul 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
1 Jul 2020	GBX	111	112.12	109	111	111	-1.12 (-1.00%)	16,628
30 Jun 2020	GBX	112.12	112.12	112.12	112.12	112.12	+1.12 (+1.01%)	10,000
29 Jun 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
26 Jun 2020	GBX	111	111	111	111	111	0.0 (0.0%)	0
25 Jun 2020	GBX	111	113	111	111	111	0.0 (0.0%)	2,000
24 Jun 2020	GBX	111	111	111	111	111	+4 (+3.74%)	240,000
23 Jun 2020	GBX	107	107	107	107	107	-4 (-3.60%)	2,809
22 Jun 2020	GBX	111	111	111	111	111	-2.32 (-2.05%)	0
19 Jun 2020	GBX	113.32	113.32	113.32	113.32	113.32	+2.32 (+2.09%)	93,000
18 Jun 2020	GBX	111	111.5	111	111	111	-3 (-2.63%)	55,315
17 Jun 2020	GBX	114	114	114	114	114	+3 (+2.70%)	15,000
16 Jun 2020	GBX	111	111	111	111	111	0.0 (0.0%)	100,000