Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 1,001 |
23 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4575 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 1.4575 | +0.002 (+9.65%) | 2,750 |
20 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1.3292 | -0.012 (-35.04%) | 43,000 |
30 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2.0463 | 0.0 (0.0%) | 0 |