Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | +0 (+0.69%) | 0 |
24 Aug 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 50 |
23 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-13.17%) | 23,716 |
22 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 0 |
16 Aug 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0163 | 0.0172 | 0.0156 | 0.0172 | 0.0172 | +0.002 (+15.44%) | 38,774 |
14 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0145 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 2,450 |
7 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0145 | 0.0165 | 0.0145 | 0.0165 | 0.0165 | +0 (+1.23%) | 0 |
2 Aug 2023 | USD | 0.0164 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 2,000 |
1 Aug 2023 | USD | 0.0145 | 0.0163 | 0.0145 | 0.0163 | 0.0163 | -0.002 (-12.83%) | 3,275 |
31 Jul 2023 | USD | 0.0184 | 0.0187 | 0.0184 | 0.0187 | 0.0187 | -0 (-2.09%) | 450 |
28 Jul 2023 | USD | 0.019 | 0.0195 | 0.019 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 800 |
27 Jul 2023 | USD | 0.018 | 0.0188 | 0.018 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 1,300 |
26 Jul 2023 | USD | 0.0195 | 0.0198 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 1,000 |
25 Jul 2023 | USD | 0.0195 | 0.0199 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 800 |
24 Jul 2023 | USD | 0.0145 | 0.0199 | 0.0145 | 0.0199 | 0.0199 | +0.007 (+53.08%) | 8,272 |
21 Jul 2023 | USD | 0.0195 | 0.0195 | 0.0113 | 0.013 | 0.013 | -0.007 (-35.32%) | 3,336 |
20 Jul 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.003 (-12.23%) | 43,155 |
19 Jul 2023 | USD | 0.0218 | 0.0229 | 0.0218 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 676 |
18 Jul 2023 | USD | 0.02 | 0.021 | 0.0177 | 0.02 | 0.02 | -0 (-0.99%) | 86,094 |
17 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-12.55%) | 100 |