Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0231 | +0.003 (+14.36%) | 310 |
13 Jul 2023 | USD | 0.0251 | 0.0287 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 3,824 |
12 Jul 2023 | USD | 0.0249 | 0.03 | 0.0249 | 0.03 | 0.03 | +0 (+0.67%) | 5,800 |
11 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0199 | 0.0298 | 0.01 | 0.0298 | 0.0298 | +0.012 (+71.26%) | 115,100 |
7 Jul 2023 | USD | 0.0286 | 0.0286 | 0.0146 | 0.0174 | 0.0174 | -0.011 (-39.16%) | 124,056 |
6 Jul 2023 | USD | 0.0249 | 0.0286 | 0.0233 | 0.0286 | 0.0286 | 0.0 (0.0%) | 1,376 |
5 Jul 2023 | USD | 0.0299 | 0.0299 | 0.0198 | 0.0286 | 0.0286 | +0.009 (+43%) | 113,465 |
3 Jul 2023 | USD | 0.0228 | 0.0515 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 144,818 |
30 Jun 2023 | USD | 0.0224 | 0.04 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 228,630 |
29 Jun 2023 | USD | 0.0231 | 0.0231 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 19,200 |
28 Jun 2023 | USD | 0.0205 | 0.05 | 0.0205 | 0.021 | 0.021 | -0 (-0.47%) | 314,563 |
27 Jun 2023 | USD | 0.0181 | 0.04 | 0.0181 | 0.0211 | 0.0211 | +0.005 (+28.66%) | 263,100 |
26 Jun 2023 | USD | 0.03 | 0.03 | 0.0164 | 0.0164 | 0.0164 | -0.01 (-36.92%) | 3,465 |
23 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0309 | 0.0309 | 0.026 | 0.026 | 0.026 | +0.004 (+19.27%) | 0 |
21 Jun 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.04 | 0.04 | 0.0218 | 0.0218 | 0.0218 | +0.003 (+14.74%) | 3,600 |
16 Jun 2023 | USD | 0.0189 | 0.02 | 0.0189 | 0.019 | 0.019 | +0 (+0.53%) | 210,531 |
15 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.001 (+8.00%) | 1,700 |
14 Jun 2023 | USD | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | +0.002 (+15.13%) | 1,650 |
13 Jun 2023 | USD | 0.0139 | 0.0152 | 0.0139 | 0.0152 | 0.0152 | +0.005 (+53.54%) | 81,640 |
12 Jun 2023 | USD | 0.01 | 0.0141 | 0.0045 | 0.0099 | 0.0099 | +0.005 (+106.25%) | 428,867 |
9 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0048 | 0.0048 | 0.0048 | -0.005 (-52.00%) | 57,982 |
8 Jun 2023 | USD | 0.0114 | 0.0138 | 0.0071 | 0.01 | 0.01 | -0.005 (-33.33%) | 170,374 |
7 Jun 2023 | USD | 0.0194 | 0.0194 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 47,961 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,900 |
5 Jun 2023 | USD | 0.0145 | 0.015 | 0.0139 | 0.015 | 0.015 | +0.001 (+3.45%) | 63,700 |
2 Jun 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 495 |
1 Jun 2023 | USD | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 0.0145 | -0.005 (-27.50%) | 430 |