Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.0196 | 0.02 | 0.0196 | 0.02 | 0.02 | +0 (+0.50%) | 1,251 |
17 Apr 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.018 | 0.0199 | 0.018 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 0 |
13 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+1.12%) | 100 |
12 Apr 2023 | USD | 0.018 | 0.018 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.66%) | 1,566 |
11 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 500 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 7,200 |
3 Apr 2023 | USD | 0.0199 | 0.025 | 0.0199 | 0.02 | 0.02 | +0.01 (+92.31%) | 257,125 |
31 Mar 2023 | USD | 0.0107 | 0.0107 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 36,540 |
30 Mar 2023 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | -0.018 (-63.38%) | 2,800 |
29 Mar 2023 | USD | 0.0313 | 0.0313 | 0.0284 | 0.0284 | 0.0284 | +0.008 (+42.00%) | 1,800 |
28 Mar 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,600 |
27 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 2,418 |
22 Mar 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 76 |
16 Mar 2023 | USD | 0.0139 | 0.02 | 0.0138 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 0 |
15 Mar 2023 | USD | 0.02 | 0.0287 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 96,023 |
14 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 0 |
8 Mar 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 350 |
7 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 81 |