Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.0163 | 0.022 | 0.0163 | 0.02 | 0.02 | +0.004 (+22.70%) | 75,215 |
3 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 38 |
27 Feb 2023 | USD | 0.016 | 0.0168 | 0.016 | 0.0163 | 0.0163 | +0 (+2.52%) | 0 |
24 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 2,700 |
23 Feb 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 9,350 |
22 Feb 2023 | USD | 0.016 | 0.016 | 0.0159 | 0.016 | 0.016 | +0 (+0.63%) | 24,710 |
21 Feb 2023 | USD | 0.016 | 0.016 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 9,810 |
17 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.015 | 0.0158 | 0.015 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 10,800 |
10 Feb 2023 | USD | 0.01 | 0.0159 | 0.01 | 0.0144 | 0.0144 | +0.004 (+37.14%) | 4,599 |
9 Feb 2023 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 8,016 |
8 Feb 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.003 (+20%) | 12,510 |
7 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.01 | 0.0125 | 0.007 | 0.0125 | 0.0125 | +0 (+2.46%) | 33,812 |
3 Feb 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 1 |
2 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | -0 (-0.81%) | 1 |
1 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 0.0123 | +0.004 (+53.75%) | 96,301 |
30 Jan 2023 | USD | 0.008 | 0.0133 | 0.008 | 0.008 | 0.008 | +0.003 (+56.86%) | 20,248 |
27 Jan 2023 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | -0.005 (-49%) | 12,399 |
26 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 25,021 |
25 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-27.42%) | 15,005 |
23 Jan 2023 | USD | 0.0075 | 0.0149 | 0.0075 | 0.0124 | 0.0124 | -0.004 (-26.63%) | 78,943 |