Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0075 | 0.0172 | 0.0075 | 0.0169 | 0.0169 | -0 (-1.17%) | 54,608 |
19 Jan 2023 | USD | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 1,200 |
18 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 15,037 |
17 Jan 2023 | USD | 0.005 | 0.015 | 0.0045 | 0.0149 | 0.0149 | +0.01 (+223.91%) | 110,756 |
13 Jan 2023 | USD | 0.01 | 0.01 | 0.0046 | 0.0046 | 0.0046 | -0.005 (-52.08%) | 30,349 |
12 Jan 2023 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 2,116 |
11 Jan 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 903 |
10 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 850 |
4 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,102 |
3 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1 |
30 Dec 2022 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,120 |
27 Dec 2022 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,521 |
23 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 300 |
22 Dec 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.011 | 0.011 | 0.0106 | 0.0106 | 0.0106 | +0 (+2.91%) | 200 |
19 Dec 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.003 (-24.82%) | 0 |
15 Dec 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 20 |
14 Dec 2022 | USD | 0.015 | 0.015 | 0.0122 | 0.0137 | 0.0137 | +0.01 (+280.56%) | 112,483 |
13 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.015 | 0.015 | 0.0034 | 0.0036 | 0.0036 | -0 (-10%) | 5,900 |
9 Dec 2022 | USD | 0.015 | 0.015 | 0.004 | 0.004 | 0.004 | -0.006 (-61.17%) | 55,521 |
8 Dec 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 58,652 |
7 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 402 |