Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 241 |
5 Dec 2022 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.005 (+51.52%) | 13,014 |
2 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0.007 (-43.10%) | 12,802 |
1 Dec 2022 | USD | 0.01 | 0.0174 | 0.01 | 0.0174 | 0.0174 | +0.007 (+74.00%) | 31,237 |
30 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,035 |
29 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-40.12%) | 12,500 |
28 Nov 2022 | USD | 0.017 | 0.0174 | 0.0167 | 0.0167 | 0.0167 | +0.007 (+67.00%) | 3,100 |
25 Nov 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.007 (-41.86%) | 90,400 |
23 Nov 2022 | USD | 0.0135 | 0.0172 | 0.0101 | 0.0172 | 0.0172 | 0.0 (0.0%) | 2,119 |
22 Nov 2022 | USD | 0.0185 | 0.0185 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 23,237 |
21 Nov 2022 | USD | 0.02 | 0.0206 | 0.0183 | 0.0183 | 0.0183 | +0.008 (+83%) | 25,569 |
18 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 845,000 |
17 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 845,000 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,003 |
14 Nov 2022 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 28,130 |
9 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0 (-0.92%) | 2,600 |
8 Nov 2022 | USD | 0.0274 | 0.03 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-17.18%) | 22,400 |
7 Nov 2022 | USD | 0.025 | 0.0262 | 0.025 | 0.0262 | 0.0262 | +0.001 (+3.56%) | 33,600 |
4 Nov 2022 | USD | 0.0274 | 0.0274 | 0.025 | 0.0253 | 0.0253 | -0.005 (-15.38%) | 13,542 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.025 | 0.0299 | 0.0299 | -0 (-0.33%) | 27,732 |
2 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,100 |
1 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,200 |
28 Oct 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 740 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,460 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |