Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 600 |
21 Oct 2022 | USD | 0.0396 | 0.04 | 0.0395 | 0.0399 | 0.0399 | +0 (+0.25%) | 2,344 |
20 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 2,800 |
18 Oct 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 12,815 |
17 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 600 |
14 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 1,500 |
13 Oct 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,649 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 600 |
10 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.045 | 0.051 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.05 | 0.0545 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 13,478 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 800 |
27 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,200 |
23 Sep 2022 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | -0.01 (-14.41%) | 7,159 |
22 Sep 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.012 (-14.51%) | 50,000 |
21 Sep 2022 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 11,300 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
19 Sep 2022 | USD | 0.08 | 0.0843 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,800 |
16 Sep 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,200 |
15 Sep 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,500 |
14 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |