Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0463 | 0.0463 | 0.0463 | -0 (-0.43%) | 70 |
28 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.043 | 0.0465 | 0.043 | 0.0465 | 0.0465 | +0.004 (+9.67%) | 5,500 |
22 Jul 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 1,480 |
21 Jul 2022 | USD | 0.043 | 0.043 | 0.0424 | 0.0424 | 0.0424 | +0.004 (+10.13%) | 300 |
20 Jul 2022 | USD | 0.0432 | 0.0432 | 0.035 | 0.0385 | 0.0385 | -0.004 (-10.47%) | 2,480 |
19 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0 (+0.94%) | 12,562 |
18 Jul 2022 | USD | 0.035 | 0.043 | 0.035 | 0.0426 | 0.0426 | -0.001 (-3.18%) | 14,790 |
15 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,350 |
8 Jul 2022 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.044 | -0.001 (-1.12%) | 941 |
7 Jul 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+8.80%) | 100 |
6 Jul 2022 | USD | 0.035 | 0.0434 | 0.035 | 0.0409 | 0.0409 | -0 (-0.24%) | 1,300 |
5 Jul 2022 | USD | 0.043 | 0.043 | 0.035 | 0.041 | 0.041 | -0.002 (-5.53%) | 3,600 |
1 Jul 2022 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 0.04 | 0.0435 | 0.038 | 0.0434 | 0.0434 | -0.002 (-4.62%) | 1 |
29 Jun 2022 | USD | 0.035 | 0.0455 | 0.035 | 0.0455 | 0.0455 | +0.007 (+16.97%) | 12,361 |
28 Jun 2022 | USD | 0.0325 | 0.0389 | 0.0325 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 6,260 |
27 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
24 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
23 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 855 |
22 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0489 | 0.0489 | 0.045 | 0.045 | 0.045 | +0.015 (+48.03%) | 1,401 |
17 Jun 2022 | USD | 0.0325 | 0.04 | 0.03 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 58,490 |
16 Jun 2022 | USD | 0.035 | 0.0528 | 0.035 | 0.035 | 0.035 | -0.002 (-5.91%) | 44,709 |