Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.047 | 0.047 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-6.77%) | 1,400 |
14 Jun 2022 | USD | 0.0202 | 0.0399 | 0.0202 | 0.0399 | 0.0399 | +0.001 (+3.10%) | 810 |
13 Jun 2022 | USD | 0.053 | 0.053 | 0.0364 | 0.0387 | 0.0387 | -0.009 (-19.21%) | 1,902 |
10 Jun 2022 | USD | 0.04 | 0.0489 | 0.04 | 0.0479 | 0.0479 | +0.008 (+20.05%) | 1,200 |
9 Jun 2022 | USD | 0.04 | 0.0498 | 0.0365 | 0.0399 | 0.0399 | -0.003 (-6.12%) | 92,700 |
8 Jun 2022 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.004 (+10.97%) | 6,731 |
7 Jun 2022 | USD | 0.05 | 0.05 | 0.0383 | 0.0383 | 0.0383 | -0.009 (-18.86%) | 800 |
6 Jun 2022 | USD | 0.013 | 0.0523 | 0.013 | 0.0472 | 0.0472 | +0.007 (+18.30%) | 3,621 |
3 Jun 2022 | USD | 0.0579 | 0.0579 | 0.0399 | 0.0399 | 0.0399 | -0.015 (-27.45%) | 4,354 |
2 Jun 2022 | USD | 0.0355 | 0.0579 | 0.0355 | 0.055 | 0.055 | -0.002 (-3.85%) | 2,366 |
1 Jun 2022 | USD | 0.05 | 0.0599 | 0.0499 | 0.0572 | 0.0572 | +0.007 (+14.63%) | 5,900 |
31 May 2022 | USD | 0.06 | 0.06 | 0.0424 | 0.0499 | 0.0499 | -0.015 (-23.23%) | 6,101 |
27 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 3,078 |
26 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 800 |
24 May 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 1,700 |
23 May 2022 | USD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | +0.024 (+45.91%) | 1,201 |
20 May 2022 | USD | 0.0132 | 0.0514 | 0.0132 | 0.0514 | 0.0514 | -0.038 (-42.83%) | 1,053 |
19 May 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.08 | 0.0899 | 0.0765 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 1,500 |
16 May 2022 | USD | 0.0816 | 0.0828 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 3,300 |
13 May 2022 | USD | 0.0833 | 0.0859 | 0.0749 | 0.0833 | 0.0833 | +0.003 (+4.26%) | 1,400 |
12 May 2022 | USD | 0.0501 | 0.0799 | 0.05 | 0.0799 | 0.0799 | -0.006 (-7.09%) | 16,172 |
11 May 2022 | USD | 0.086 | 0.086 | 0.0855 | 0.086 | 0.086 | +0.006 (+7.50%) | 2,100 |
10 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.96%) | 500 |
9 May 2022 | USD | 0.0835 | 0.0835 | 0.0755 | 0.0755 | 0.0755 | -0.007 (-8.93%) | 600 |
6 May 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.083 | 0.083 | 0.0829 | 0.0829 | 0.0829 | -0.005 (-5.26%) | 0 |
4 May 2022 | USD | 0.0608 | 0.0875 | 0.0608 | 0.0875 | 0.0875 | +0.002 (+1.74%) | 2,000 |