Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.0613 | 0.0875 | 0.0613 | 0.086 | 0.086 | -0.002 (-1.83%) | 2,900 |
2 May 2022 | USD | 0.0876 | 0.0876 | 0.0547 | 0.0876 | 0.0876 | +0.008 (+9.64%) | 1,400 |
29 Apr 2022 | USD | 0.0729 | 0.0799 | 0.07 | 0.0799 | 0.0799 | -0.005 (-5.44%) | 4,000 |
28 Apr 2022 | USD | 0.084 | 0.0897 | 0.0629 | 0.0845 | 0.0845 | -0.005 (-5.90%) | 8,900 |
27 Apr 2022 | USD | 0.085 | 0.0898 | 0.0805 | 0.0898 | 0.0898 | +0.005 (+5.65%) | 1,600 |
26 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,115 |
25 Apr 2022 | USD | 0.08 | 0.0846 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,491 |
22 Apr 2022 | USD | 0.0754 | 0.0897 | 0.0753 | 0.08 | 0.08 | 0.0 (0.0%) | 30,200 |
21 Apr 2022 | USD | 0.08 | 0.091 | 0.08 | 0.08 | 0.08 | -0.009 (-9.60%) | 5,209 |
20 Apr 2022 | USD | 0.085 | 0.09 | 0.08 | 0.0885 | 0.0885 | -0.001 (-1.34%) | 3,400 |
19 Apr 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.003 (+3.70%) | 500 |
18 Apr 2022 | USD | 0.09 | 0.09 | 0.0865 | 0.0865 | 0.0865 | -0.005 (-5.67%) | 91,822 |
14 Apr 2022 | USD | 0.0895 | 0.0947 | 0.0811 | 0.0917 | 0.0917 | -0.004 (-3.68%) | 0 |
13 Apr 2022 | USD | 0.091 | 0.1035 | 0.0811 | 0.0952 | 0.0952 | -0.005 (-5.18%) | 39,700 |
12 Apr 2022 | USD | 0.1005 | 0.11 | 0.1 | 0.1004 | 0.1004 | -0.004 (-3.46%) | 1,100 |
11 Apr 2022 | USD | 0.091 | 0.104 | 0.091 | 0.104 | 0.104 | +0.011 (+11.23%) | 700 |
8 Apr 2022 | USD | 0.091 | 0.1199 | 0.091 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 20,000 |
7 Apr 2022 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,710 |
6 Apr 2022 | USD | 0.1026 | 0.107 | 0.1 | 0.1 | 0.1 | -0.011 (-9.58%) | 3,937 |
5 Apr 2022 | USD | 0.11 | 0.1106 | 0.11 | 0.1106 | 0.1106 | -0.004 (-3.74%) | 6,500 |
4 Apr 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.007 (+6.98%) | 500 |
1 Apr 2022 | USD | 0.1062 | 0.1178 | 0.1045 | 0.1074 | 0.1074 | -0.011 (-8.91%) | 2,653 |
31 Mar 2022 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.003 (+2.52%) | 532 |
30 Mar 2022 | USD | 0.103 | 0.115 | 0.103 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,352 |
29 Mar 2022 | USD | 0.1149 | 0.1149 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 4,487 |
28 Mar 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 130 |
25 Mar 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 109 |
24 Mar 2022 | USD | 0.113 | 0.113 | 0.11 | 0.113 | 0.113 | +0.002 (+1.62%) | 51,100 |
23 Mar 2022 | USD | 0.1138 | 0.114 | 0.1012 | 0.1112 | 0.1112 | -0.002 (-1.42%) | 6,117 |
22 Mar 2022 | USD | 0.1149 | 0.1149 | 0.1128 | 0.1128 | 0.1128 | +0.005 (+4.64%) | 1,279 |