Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.1052 | 0.1149 | 0.1052 | 0.1078 | 0.1078 | +0.018 (+19.78%) | 411 |
18 Mar 2022 | USD | 0.0965 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,870 |
17 Mar 2022 | USD | 0.096 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 5,950 |
16 Mar 2022 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.015 (-12.97%) | 5,636 |
15 Mar 2022 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1149 | 0.1149 | 0.1149 | -0.003 (-2.54%) | 909 |
11 Mar 2022 | USD | 0.105 | 0.1179 | 0.105 | 0.1179 | 0.1179 | 0.0 (0.0%) | 29,733 |
10 Mar 2022 | USD | 0.1081 | 0.1179 | 0.1039 | 0.1179 | 0.1179 | -0.002 (-1.67%) | 3,608 |
9 Mar 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.002 (+1.78%) | 208 |
8 Mar 2022 | USD | 0.1168 | 0.118 | 0.1081 | 0.1178 | 0.1178 | -0.002 (-1.75%) | 5,101 |
7 Mar 2022 | USD | 0.1162 | 0.1199 | 0.1094 | 0.1199 | 0.1199 | +0.009 (+8.61%) | 873 |
4 Mar 2022 | USD | 0.12 | 0.12 | 0.0802 | 0.1104 | 0.1104 | -0.017 (-13.62%) | 61,102 |
3 Mar 2022 | USD | 0.12 | 0.1278 | 0.12 | 0.1278 | 0.1278 | +0.008 (+6.50%) | 25,401 |
2 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 200 |
1 Mar 2022 | USD | 0.12 | 0.12 | 0.1165 | 0.1165 | 0.1165 | -0.009 (-6.80%) | 400 |
28 Feb 2022 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 14,261 |
25 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.125 | 0.125 | 0.1093 | 0.125 | 0.125 | -0.006 (-4.43%) | 1,372 |
23 Feb 2022 | USD | 0.1299 | 0.1308 | 0.1299 | 0.1308 | 0.1308 | +0.008 (+6.43%) | 25,333 |
22 Feb 2022 | USD | 0.129 | 0.13 | 0.1229 | 0.1229 | 0.1229 | -0.006 (-5.02%) | 2,980 |
18 Feb 2022 | USD | 0.13 | 0.13 | 0.1103 | 0.1294 | 0.1294 | -0.005 (-4.08%) | 0 |
17 Feb 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 34 |
16 Feb 2022 | USD | 0.1348 | 0.1349 | 0.1225 | 0.1349 | 0.1349 | -0.001 (-0.74%) | 34 |
15 Feb 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 1,000 |
11 Feb 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | +0.001 (+0.67%) | 500 |
10 Feb 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2 |
9 Feb 2022 | USD | 0.118 | 0.136 | 0.118 | 0.135 | 0.135 | -0.001 (-0.66%) | 2,458 |
8 Feb 2022 | USD | 0.1358 | 0.136 | 0.1358 | 0.1359 | 0.1359 | +0 (+0.22%) | 5,000 |
7 Feb 2022 | USD | 0.1376 | 0.1376 | 0.1356 | 0.1356 | 0.1356 | -0.004 (-2.52%) | 1,706 |