Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.001 (-0.64%) | 1,017 |
3 Feb 2022 | USD | 0.1101 | 0.14 | 0.1101 | 0.14 | 0.14 | +0.011 (+8.53%) | 691 |
2 Feb 2022 | USD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.011 (-7.73%) | 15,910 |
1 Feb 2022 | USD | 0.1388 | 0.14 | 0.1385 | 0.1398 | 0.1398 | 0.0 (0.0%) | 15,760 |
31 Jan 2022 | USD | 0.14 | 0.14 | 0.12 | 0.1398 | 0.1398 | +0.009 (+6.72%) | 13,783 |
28 Jan 2022 | USD | 0.144 | 0.144 | 0.131 | 0.131 | 0.131 | -0.011 (-7.42%) | 4,100 |
27 Jan 2022 | USD | 0.1474 | 0.15 | 0.12 | 0.1415 | 0.1415 | +0.001 (+0.71%) | 645,100 |
26 Jan 2022 | USD | 0.158 | 0.158 | 0.13 | 0.1405 | 0.1405 | -0.019 (-12.13%) | 22,501 |
25 Jan 2022 | USD | 0.1304 | 0.16 | 0.1304 | 0.1599 | 0.1599 | +0.004 (+2.63%) | 9,600 |
24 Jan 2022 | USD | 0.13 | 0.158 | 0.1299 | 0.1558 | 0.1558 | -0.009 (-5.46%) | 7,418 |
21 Jan 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.165 | 0.17 | 0.16 | 0.1648 | 0.1648 | -0.014 (-7.88%) | 93,622 |
19 Jan 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.18 | 0.18 | 0.1789 | 0.1789 | 0.1789 | -0.001 (-0.61%) | 3,710 |
14 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 4,909 |
12 Jan 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.003 (+1.41%) | 5,100 |
11 Jan 2022 | USD | 0.17 | 0.1775 | 0.1698 | 0.1775 | 0.1775 | +0 (+0.11%) | 132,972 |
10 Jan 2022 | USD | 0.17 | 0.18 | 0.17 | 0.1773 | 0.1773 | +0.007 (+4.29%) | 8,956 |
7 Jan 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,100 |
6 Jan 2022 | USD | 0.1601 | 0.1601 | 0.13 | 0.16 | 0.16 | +0.009 (+5.89%) | 79,481 |
5 Jan 2022 | USD | 0.17 | 0.17 | 0.1511 | 0.1511 | 0.1511 | -0.019 (-11.12%) | 110,200 |
4 Jan 2022 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.002 (-1.28%) | 557,870 |
3 Jan 2022 | USD | 0.1989 | 0.1995 | 0.1701 | 0.1722 | 0.1722 | -0.028 (-13.90%) | 8,300 |
31 Dec 2021 | USD | 0.21 | 0.21 | 0.1945 | 0.2 | 0.2 | -0.007 (-3.47%) | 3,800 |
30 Dec 2021 | USD | 0.21 | 0.22 | 0.2044 | 0.2072 | 0.2072 | -0.013 (-5.82%) | 640,966 |
29 Dec 2021 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.019 (-8.14%) | 8,400 |
28 Dec 2021 | USD | 0.2395 | 0.24 | 0.2395 | 0.2395 | 0.2395 | -0.011 (-4.20%) | 13,670 |
27 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
23 Dec 2021 | USD | 0.28 | 0.29 | 0.2496 | 0.26 | 0.26 | 0.0 (0.0%) | 1,074,824 |