Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.025 | 0.0292 | 0.025 | 0.0292 | 0.0292 | +0.004 (+16.80%) | 0 |
1 May 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.19%) | 2,000 |
30 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.03 | 0.03 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4%) | 1,099 |
26 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,002 |
25 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
15 Apr 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.009 (-24.05%) | 53,981 |
12 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.028 | 0.0395 | 0.028 | 0.0395 | 0.0395 | +0.015 (+62.55%) | 0 |
10 Apr 2024 | USD | 0.02 | 0.0243 | 0.02 | 0.0243 | 0.0243 | +0.004 (+21.50%) | 36,119 |
9 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |