Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 936 |
15 Feb 2024 | USD | 0.021 | 0.021 | 0.0209 | 0.021 | 0.021 | 0.0 (0.0%) | 478 |
14 Feb 2024 | USD | 0.021 | 0.021 | 0.0209 | 0.021 | 0.021 | +0 (+0.48%) | 467 |
13 Feb 2024 | USD | 0.021 | 0.021 | 0.015 | 0.0209 | 0.0209 | -0 (-0.48%) | 52,011 |
12 Feb 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+2.94%) | 107,298 |
9 Feb 2024 | USD | 0.021 | 0.021 | 0.02 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 21,469 |
8 Feb 2024 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0 (+0.48%) | 27,381 |
7 Feb 2024 | USD | 0.021 | 0.021 | 0.02 | 0.0209 | 0.0209 | -0.003 (-12.92%) | 24,001 |
6 Feb 2024 | USD | 0.024 | 0.024 | 0.0221 | 0.024 | 0.024 | +0.004 (+20%) | 9,594 |
5 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | USD | 0.0199 | 0.0269 | 0.0199 | 0.02 | 0.02 | +0.006 (+42.86%) | 436,413 |
1 Feb 2024 | USD | 0.01 | 0.014 | 0.0087 | 0.014 | 0.014 | +0.005 (+52.17%) | 511,249 |
31 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0062 | 0.0092 | 0.0062 | 0.0092 | 0.0092 | -0.001 (-8%) | 0 |
9 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,261 |
5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |