Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
29 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
28 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
27 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
23 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
22 Dec 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
21 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.25 (+1.69%) | 0 |
20 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
17 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.18 (-1.18%) | 0 |
16 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
15 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.21 (-7.42%) | 0 |
14 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
13 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
10 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
9 Dec 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
8 Dec 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
7 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
6 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.29 (+1.82%) | 0 |
3 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
2 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.37 (+2.37%) | 0 |
1 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 0 |
30 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.37 (-2.29%) | 0 |
29 Nov 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
26 Nov 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.47 (-2.83%) | 0 |
24 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
23 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
22 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
19 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 0 |
18 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
17 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |