Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
20 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
19 Aug 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
18 Aug 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
17 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.07 (-0.43%) | 0 |
16 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
12 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
10 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
9 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
6 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
5 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
4 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
3 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
2 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
30 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
29 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
28 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
27 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
26 Jul 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
23 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
22 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
21 Jul 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.21 (+1.33%) | 0 |
20 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.27 (+1.73%) | 0 |
19 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.37 (-2.32%) | 0 |
16 Jul 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 0 |
15 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
14 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
13 Jul 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |