Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
14 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
13 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
12 Apr 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
9 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
8 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
7 Apr 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
6 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
5 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
1 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
31 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.11 (-0.71%) | 0 |
30 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
25 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
24 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
23 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
22 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
19 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
18 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
17 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
16 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
15 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
12 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
11 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 0 |
10 Mar 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.2 (+1.31%) | 0 |
9 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
8 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 0 |
5 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.39 (+2.63%) | 0 |
4 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |