Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
2 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
1 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.3 (+2.05%) | 0 |
26 Feb 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19 (-1.28%) | 0 |
25 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27 (-1.79%) | 0 |
24 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.25 (+1.68%) | 0 |
23 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
22 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.17 (+1.16%) | 0 |
19 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
18 Feb 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
17 Feb 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
16 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
12 Feb 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
11 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
10 Feb 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
9 Feb 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
8 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
5 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
4 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
3 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
2 Feb 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.22 (+1.60%) | 0 |
1 Feb 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
29 Jan 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.28 (-2.01%) | 0 |
28 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
27 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.32 (-2.27%) | 0 |
26 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
25 Jan 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
22 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
21 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
20 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |