Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
2 Dec 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
1 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
30 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.21 (-1.54%) | 0 |
27 Nov 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
25 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
24 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.39 (+2.91%) | 0 |
23 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 0 |
20 Nov 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
19 Nov 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
18 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
17 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
16 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.27 (+2.04%) | 0 |
13 Nov 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.28 (+2.16%) | 0 |
12 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
11 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
10 Nov 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.18 (+1.38%) | 0 |
9 Nov 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.74 (+6.01%) | 0 |
6 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
5 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
4 Nov 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
3 Nov 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.25 (+2.11%) | 0 |
2 Nov 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
30 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
29 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 (+1.04%) | 0 |
28 Oct 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.32 (-2.70%) | 0 |
27 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.21 (-1.74%) | 0 |
26 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.29 (-2.35%) | 0 |
23 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.22 (+1.81%) | 0 |