Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
8 Dec 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
7 Dec 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
6 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.59 (-10.75%) | 0 |
5 Dec 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 0 |
2 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
1 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.14 (-0.93%) | 0 |
30 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.31 (+2.10%) | 0 |
29 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
28 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19 (-1.27%) | 0 |
25 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
23 Nov 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
22 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.21 (+1.44%) | 0 |
21 Nov 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
18 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
17 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
16 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
15 Nov 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.1 (+0.69%) | 0 |
14 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
11 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
10 Nov 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.42 (+2.97%) | 0 |
9 Nov 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |
8 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
7 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
4 Nov 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 (+1.95%) | 0 |
3 Nov 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
2 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
1 Nov 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |