Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
28 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 0 |
27 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
26 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
25 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
24 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 0 |
21 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.33 (+2.49%) | 0 |
20 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
19 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
18 Oct 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.17 (+1.28%) | 0 |
17 Oct 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.28 (+2.15%) | 0 |
14 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |
13 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.41 (+3.21%) | 0 |
12 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.06 (-0.47%) | 0 |
11 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
10 Oct 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
7 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.29 (-2.19%) | 0 |
6 Oct 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.19 (-1.42%) | 0 |
5 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
4 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.43 (+3.29%) | 0 |
3 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.37 (+2.92%) | 0 |
30 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
29 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
28 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.25 (+1.95%) | 0 |
27 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.05 (-0.39%) | 0 |
26 Sep 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 0 |
23 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.31 (-2.31%) | 0 |
22 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
21 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.25 (-1.82%) | 0 |
20 Sep 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.2 (-1.43%) | 0 |