Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
22 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
21 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.28 (+2.09%) | 0 |
17 Jun 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
16 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.46 (-3.33%) | 0 |
15 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
14 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 0 |
13 Jun 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.51 (-3.56%) | 0 |
10 Jun 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35 (-2.39%) | 0 |
9 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34 (-2.27%) | 0 |
8 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
7 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
6 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
3 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 0 |
2 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
1 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
31 May 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
27 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
26 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
25 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 0 |
24 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
23 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.23 (+1.59%) | 0 |
20 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
19 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
18 May 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.44 (-2.94%) | 0 |
17 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.32 (+2.18%) | 0 |
16 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
13 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
12 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |