Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.38 (-2.56%) | 0 |
6 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
5 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.34 (-2.23%) | 0 |
4 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.38 (+2.56%) | 0 |
3 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
2 May 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
29 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.46 (-3.04%) | 0 |
28 Apr 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.15 (+1.00%) | 0 |
27 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
26 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33 (-2.16%) | 0 |
25 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
22 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39 (-2.49%) | 0 |
21 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 0 |
20 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
19 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.19 (+1.23%) | 0 |
18 Apr 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
14 Apr 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
13 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
12 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
11 Apr 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
8 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
7 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
5 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
4 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
1 Apr 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
31 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.24 (-1.51%) | 0 |
30 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
29 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.15 (+0.95%) | 0 |