Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
5 Feb 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
4 Feb 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
3 Feb 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.29 (-2.29%) | 0 |
31 Jan 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
30 Jan 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
29 Jan 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
28 Jan 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
27 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 0 |
23 Jan 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
22 Jan 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
21 Jan 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
20 Jan 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
16 Jan 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
15 Jan 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
14 Jan 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
13 Jan 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.13 (-1.00%) | 0 |
10 Jan 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
8 Jan 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
7 Jan 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
6 Jan 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
3 Jan 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
2 Jan 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 0 |
1 Jan 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
30 Dec 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
27 Dec 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |