Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
25 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.14 (+0.89%) | 0 |
24 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
23 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
22 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
21 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
18 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
17 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
16 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
15 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
14 Mar 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
11 Mar 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
10 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
9 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.28 (+1.89%) | 0 |
8 Mar 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.39 (-2.56%) | 0 |
4 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.2 (-1.30%) | 0 |
3 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
2 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 0 |
1 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.35 (-2.26%) | 0 |
28 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.17 (-1.08%) | 0 |
25 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.45 (+2.95%) | 0 |
24 Feb 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
23 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
22 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
18 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
17 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 0 |
16 Feb 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
15 Feb 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
14 Feb 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 0 |