Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
10 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
9 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
8 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 0 |
7 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
4 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
3 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.08 (-0.51%) | 0 |
2 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
1 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
31 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
28 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
27 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
26 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
25 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
24 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
21 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.22 (-1.41%) | 0 |
20 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 0 |
19 Jan 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 0 |
18 Jan 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 0 |
14 Jan 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
13 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
12 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
10 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
7 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
6 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
5 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
4 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
3 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
31 Dec 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |