Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
19 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
18 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.26 (+1.52%) | 0 |
15 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
12 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
11 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.84 (-4.75%) | 0 |
10 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
9 Jun 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
8 Jun 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
5 Jun 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.33 (+1.90%) | 0 |
4 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
3 Jun 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.21 (+1.22%) | 0 |
2 Jun 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
1 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
29 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
28 May 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
27 May 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.18 (+1.08%) | 0 |
26 May 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
22 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
20 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
19 May 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
18 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.41 (+2.57%) | 0 |
15 May 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
14 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
13 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 0 |
12 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 0 |
11 May 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |