Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.24 (+1.50%) | 0 |
7 May 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
6 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
5 May 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
4 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.36 (-2.24%) | 0 |
30 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
29 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.38 (+2.39%) | 0 |
28 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
24 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
23 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
21 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.38 (-2.43%) | 0 |
20 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
17 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.38 (+2.46%) | 0 |
16 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
15 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
14 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.4 (+2.62%) | 0 |
13 Apr 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 0 |
9 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.23 (+1.52%) | 0 |
8 Apr 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.41 (+2.78%) | 0 |
7 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
6 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.8 (+5.76%) | 0 |
3 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22 (-1.56%) | 0 |
2 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.23 (+1.66%) | 0 |
1 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.55 (-3.81%) | 0 |
31 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
30 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.34 (+2.39%) | 0 |
27 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.41 (-2.80%) | 0 |