Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.72 (+5.17%) | 0 |
25 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 0 |
24 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +1.01 (+7.98%) | 0 |
23 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 0 |
20 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.29 (-2.19%) | 0 |
19 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
18 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83 (-5.93%) | 0 |
17 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.53 (+3.94%) | 0 |
16 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.64 (-10.86%) | 0 |
13 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.88 (+6.19%) | 0 |
12 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.4 (-8.96%) | 0 |
11 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.71 (-4.35%) | 0 |
10 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.5 (+3.16%) | 0 |
9 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.16 (-6.83%) | 0 |
6 Mar 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.26 (-1.51%) | 0 |
5 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.42 (-2.38%) | 0 |
4 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.57 (+3.33%) | 0 |
3 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 0 |
2 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.53 (+3.14%) | 0 |
28 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
27 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.6 (-3.41%) | 0 |
26 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
25 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.42 (-2.32%) | 0 |
24 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.57 (-3.06%) | 0 |
21 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 0 |
20 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
19 Feb 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
18 Feb 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
14 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
13 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |