Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
18 Jan 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
17 Jan 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
16 Jan 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
12 Jan 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
11 Jan 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
10 Jan 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
9 Jan 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
6 Jan 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
5 Jan 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
4 Jan 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
3 Jan 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.25 (+1.64%) | 0 |
2 Jan 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 0 |
28 Dec 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 0 |
27 Dec 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
26 Dec 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
22 Dec 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
21 Dec 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
20 Dec 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |