Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.11 (-0.66%) | 0 |
25 Jan 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
24 Jan 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
23 Jan 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
22 Jan 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
21 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
17 Jan 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
16 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
15 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
14 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
11 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
10 Jan 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
9 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
8 Jan 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
7 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
4 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.44 (+2.86%) | 0 |
3 Jan 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.27 (-1.73%) | 0 |
2 Jan 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
1 Jan 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
28 Dec 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.15 (-6.88%) | 0 |
26 Dec 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.61 (+3.79%) | 0 |
24 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 0 |
21 Dec 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.31 (-1.86%) | 0 |
20 Dec 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
19 Dec 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
18 Dec 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 0 |