Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.29 (-1.64%) | 0 |
13 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
12 Dec 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
11 Dec 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
7 Dec 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34 (-1.89%) | 0 |
6 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
4 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.51 (-2.75%) | 0 |
3 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
30 Nov 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
29 Nov 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
28 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.36 (+2.01%) | 0 |
27 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
26 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.23 (+1.30%) | 0 |
23 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
22 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
20 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.31 (-1.73%) | 0 |
19 Nov 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.29 (-1.59%) | 0 |
16 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
14 Nov 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 0 |
13 Nov 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
12 Nov 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33 (-1.78%) | 0 |
9 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.19 (-1.02%) | 0 |
8 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
7 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.33 (+1.79%) | 0 |
6 Nov 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
5 Nov 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
2 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |